NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15725.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15725000 | 2024-04-04 11:40AM EDT | 2024-06-21 | 58.60 | 27.60 | 29.90 | 0.00 | - | 4 | 12 | 60.06% |
| NDXP240628P15725000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 13.15 | 3.40 | 4.40 | 0.00 | - | - | 5 | 35.92% |
| NDXP240705P15725000 | 2024-05-28 2:41PM EDT | 2024-07-05 | 14.19 | 4.90 | 6.10 | 0.00 | - | 4 | 4 | 32.03% |
| NDX240920P15725000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 98.90 | 50.30 | 53.10 | 0.00 | - | 1 | 1 | 23.16% |
© 2024 Yahoo. All rights reserved.